Monero Price Index

$ 110
DAY
-0.41%
WEEK
-3.21%
MONTH
-5.71%
Open 24H
$ 110.63
High 24H
$ 112.02
Low 24H
$ 101.24
Last Price
$ 110.18
Total
XMR 16492969
Mkt. Cap
$ 1.82 B
Vol 24H
XMR 43414
Vol.24H
$ 4722117
€ 93
DAY
+5.04%
WEEK
-6.38%
MONTH
-7.47%
Open 24H
€ 88.66
High 24H
€ 94.50
Low 24H
€ 86.60
Last Price
€ 93.13
Total
XMR 16492969
Mkt. Cap
€ 1.54 B
Vol 24H
XMR 5152
Vol.24H
€ 458418
£ 80
DAY
+2.42%
WEEK
-7.07%
MONTH
-10.95%
Open 24H
£ 78.26
High 24H
£ 84.82
Low 24H
£ 76.86
Last Price
£ 80.15
Total
XMR 16492969
Mkt. Cap
£ 1.32 B
Vol 24H
XMR 122816
Vol.24H
£ 9764802
¥ 11,734
DAY
+3.19%
WEEK
-7.81%
MONTH
-10.1%
Open 24H
¥ 11372.25
High 24H
¥ 12107.42
Low 24H
¥ 11065.26
Last Price
¥ 11734.95
Total
XMR 16492969
Mkt. Cap
¥ 193.54 B
Vol 24H
XMR 130890
Vol.24H
¥ 1519788215
₽ 7,198
DAY
+2.28%
WEEK
-5.35%
MONTH
-11.93%
Open 24H
₽ 7038.17
High 24H
₽ 7483.64
Low 24H
₽ 6752.12
Last Price
₽ 7198.50
Total
XMR 16492969
Mkt. Cap
₽ 118.72 B
Vol 24H
XMR 109118
Vol.24H
₽ 780806719